LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,009 Value ($000) $4,452 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 26,068 Value ($000) $3,490 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,660 Value ($000) $2,498 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 19,574 Value ($000) $1,423 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 22,790 Value ($000) $1,646 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,009	$4,452	$155.36	$130.80 - $179.80
Q3 2025	26,068	$3,490	$105.52	$90.61 - $133.99
Q2 2025	25,660	$2,498	$78.86	$55.98 - $97.67
Q1 2025	19,574	$1,423	$78.11	$70.01 - $90.89
Q4 2024	22,790	$1,646	$74.98	$68.04 - $85.51