LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $1,404 Avg Close $155.36 Range $130.80 - $179.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$1,404	$155.36	$130.80 - $179.80