LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,873 Value ($000) $74,099 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 450,862 Value ($000) $60,370 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 433,369 Value ($000) $42,184 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 440,313 Value ($000) $32,011 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 477,221 Value ($000) $34,470 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,873	$74,099	$155.36	$130.80 - $179.80
Q3 2025	450,862	$60,370	$105.52	$90.61 - $133.99
Q2 2025	433,369	$42,184	$78.86	$55.98 - $97.67
Q1 2025	440,313	$32,011	$78.11	$70.01 - $90.89
Q4 2024	477,221	$34,470	$74.98	$68.04 - $85.51