LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,326 Value ($000) $2,795 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 37,308 Value ($000) $4,996 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 44,853 Value ($000) $4,366 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 25,513 Value ($000) $1,855 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 26,662 Value ($000) $1,926 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,326	$2,795	$155.36	$130.80 - $179.80
Q3 2025	37,308	$4,996	$105.52	$90.61 - $133.99
Q2 2025	44,853	$4,366	$78.86	$55.98 - $97.67
Q1 2025	25,513	$1,855	$78.11	$70.01 - $90.89
Q4 2024	26,662	$1,926	$74.98	$68.04 - $85.51