LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,660 Value ($000) $19,970 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 106,075 Value ($000) $14,203 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 106,000 Value ($000) $10,318 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 101,729 Value ($000) $7,396 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 70,835 Value ($000) $5,116 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,660	$19,970	$155.36	$130.80 - $179.80
Q3 2025	106,075	$14,203	$105.52	$90.61 - $133.99
Q2 2025	106,000	$10,318	$78.86	$55.98 - $97.67
Q1 2025	101,729	$7,396	$78.11	$70.01 - $90.89
Q4 2024	70,835	$5,116	$74.98	$68.04 - $85.51