LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,640 Value ($000) $52,319 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 199,787 Value ($000) $26,751 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 94,653 Value ($000) $9,214 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,640	$52,319	$155.36	$130.80 - $179.80
Q3 2025	199,787	$26,751	$105.52	$90.61 - $133.99
Q2 2025	94,653	$9,214	$78.86	$55.98 - $97.67