LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,410 Value ($000) $50,568 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 237,177 Value ($000) $31,758 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 67,530 Value ($000) $6,573 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 89,207 Value ($000) $6,485 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 170,583 Value ($000) $12,321 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,410	$50,568	$155.36	$130.80 - $179.80
Q3 2025	237,177	$31,758	$105.52	$90.61 - $133.99
Q2 2025	67,530	$6,573	$78.86	$55.98 - $97.67
Q1 2025	89,207	$6,485	$78.11	$70.01 - $90.89
Q4 2024	170,583	$12,321	$74.98	$68.04 - $85.51