LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,116 Value ($000) $170,858 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,243,904 Value ($000) $166,559 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,222,223 Value ($000) $118,971 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,184,678 Value ($000) $86,126 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,159,951 Value ($000) $83,783 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 113,198 Value ($000) $92,379 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,116	$170,858	$155.36	$130.80 - $179.80
Q3 2025	1,243,904	$166,559	$105.52	$90.61 - $133.99
Q2 2025	1,222,223	$118,971	$78.86	$55.98 - $97.67
Q1 2025	1,184,678	$86,126	$78.11	$70.01 - $90.89
Q4 2024	1,159,951	$83,783	$74.98	$68.04 - $85.51
Q3 2024	113,198	$92,379	$85.67	$70.58 - $111.29