LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,620 Value ($000) $1,989 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,821 Value ($000) $1,583 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,327 Value ($000) $1,103 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,020 Value ($000) $801 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 11,111 Value ($000) $803 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,620	$1,989	$155.36	$130.80 - $179.80
Q3 2025	11,821	$1,583	$105.52	$90.61 - $133.99
Q2 2025	11,327	$1,103	$78.86	$55.98 - $97.67
Q1 2025	11,020	$801	$78.11	$70.01 - $90.89
Q4 2024	11,111	$803	$74.98	$68.04 - $85.51