LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,523 Value ($000) $945 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 2,738 Value ($000) $199 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,523	$945	$155.36	$130.80 - $179.80
Q1 2025	2,738	$199	$78.11	$70.01 - $90.89