LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,872 Value ($000) $44,827 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,857 Value ($000) $4,400 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,039 Value ($000) $1,075 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 28,265 Value ($000) $2,055 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 5,329 Value ($000) $385 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,872	$44,827	$155.36	$130.80 - $179.80
Q3 2025	32,857	$4,400	$105.52	$90.61 - $133.99
Q2 2025	11,039	$1,075	$78.86	$55.98 - $97.67
Q1 2025	28,265	$2,055	$78.11	$70.01 - $90.89
Q4 2024	5,329	$385	$74.98	$68.04 - $85.51