LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,331 Value ($000) $6,390 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 42,309 Value ($000) $5,665 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 44,043 Value ($000) $4,287 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 37,985 Value ($000) $2,762 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,331	$6,390	$155.36	$130.80 - $179.80
Q3 2025	42,309	$5,665	$105.52	$90.61 - $133.99
Q2 2025	44,043	$4,287	$78.86	$55.98 - $97.67
Q1 2025	37,985	$2,762	$78.11	$70.01 - $90.89