LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,574 Value ($000) $13,279 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 100,112 Value ($000) $13,405 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 118,269 Value ($000) $11,512 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 25,781 Value ($000) $1,874 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,574	$13,279	$155.36	$130.80 - $179.80
Q3 2025	100,112	$13,405	$105.52	$90.61 - $133.99
Q2 2025	118,269	$11,512	$78.86	$55.98 - $97.67
Q1 2025	25,781	$1,874	$78.11	$70.01 - $90.89