LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,670 Value ($000) $14,665 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 133,560 Value ($000) $17,884 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 148,720 Value ($000) $14,476 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,670	$14,665	$155.36	$130.80 - $179.80
Q3 2025	133,560	$17,884	$105.52	$90.61 - $133.99
Q2 2025	148,720	$14,476	$78.86	$55.98 - $97.67