LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,943 Value ($000) $260 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,468 Value ($000) $922 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,370 Value ($000) $1,045 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 17,378 Value ($000) $1,255 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,943	$260	$105.52	$90.61 - $133.99
Q2 2025	9,468	$922	$78.86	$55.98 - $97.67
Q1 2025	14,370	$1,045	$78.11	$70.01 - $90.89
Q4 2024	17,378	$1,255	$74.98	$68.04 - $85.51