LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,737,820 Value ($000) $639,840 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,426,727 Value ($000) $324,939 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,316,879 Value ($000) $225,525 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,227,741 Value ($000) $161,959 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,801,868 Value ($000) $274,609 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,737,820	$639,840	$155.36	$130.80 - $179.80
Q3 2025	2,426,727	$324,939	$105.52	$90.61 - $133.99
Q2 2025	2,316,879	$225,525	$78.86	$55.98 - $97.67
Q1 2025	2,227,741	$161,959	$78.11	$70.01 - $90.89
Q4 2024	3,801,868	$274,609	$74.98	$68.04 - $85.51