LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,281 Value ($000) $11,688 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 24,453 Value ($000) $3,838 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 64,230 Value ($000) $6,252 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 59,717 Value ($000) $4,341 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 42,994 Value ($000) $3,105 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,281	$11,688	$155.36	$130.80 - $179.80
Q3 2025	24,453	$3,838	$105.52	$90.61 - $133.99
Q2 2025	64,230	$6,252	$78.86	$55.98 - $97.67
Q1 2025	59,717	$4,341	$78.11	$70.01 - $90.89
Q4 2024	42,994	$3,105	$74.98	$68.04 - $85.51