LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 401,227 Value ($000) $5,606 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 158,512 Value ($000) $15,430 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 44,926 Value ($000) $3,266 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 54,356 Value ($000) $3,926 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	401,227	$5,606	$105.52	$90.61 - $133.99
Q2 2025	158,512	$15,430	$78.86	$55.98 - $97.67
Q1 2025	44,926	$3,266	$78.11	$70.01 - $90.89
Q4 2024	54,356	$3,926	$74.98	$68.04 - $85.51