LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,515 Value ($000) $9,161 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 59,184 Value ($000) $7,925 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 78,209 Value ($000) $7,613 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 71,024 Value ($000) $5,163 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 56,992 Value ($000) $4,116 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,515	$9,161	$155.36	$130.80 - $179.80
Q3 2025	59,184	$7,925	$105.52	$90.61 - $133.99
Q2 2025	78,209	$7,613	$78.86	$55.98 - $97.67
Q1 2025	71,024	$5,163	$78.11	$70.01 - $90.89
Q4 2024	56,992	$4,116	$74.98	$68.04 - $85.51