LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,571 Value ($000) $18,072 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 103,993 Value ($000) $13,925 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 102,259 Value ($000) $9,954 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 103,053 Value ($000) $7,492 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 100,362 Value ($000) $7,249 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,571	$18,072	$155.36	$130.80 - $179.80
Q3 2025	103,993	$13,925	$105.52	$90.61 - $133.99
Q2 2025	102,259	$9,954	$78.86	$55.98 - $97.67
Q1 2025	103,053	$7,492	$78.11	$70.01 - $90.89
Q4 2024	100,362	$7,249	$74.98	$68.04 - $85.51