LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042,511 Value ($000) $178,465 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,112,155 Value ($000) $148,918 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,030,267 Value ($000) $100,290 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 833,833 Value ($000) $60,620 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 685,631 Value ($000) $49,523 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042,511	$178,465	$155.36	$130.80 - $179.80
Q3 2025	1,112,155	$148,918	$105.52	$90.61 - $133.99
Q2 2025	1,030,267	$100,290	$78.86	$55.98 - $97.67
Q1 2025	833,833	$60,620	$78.11	$70.01 - $90.89
Q4 2024	685,631	$49,523	$74.98	$68.04 - $85.51