LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,200 Value ($000) $25,369 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 158,700 Value ($000) $21,250 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 161,000 Value ($000) $15,672 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 162,800 Value ($000) $11,836 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,200	$25,369	$155.36	$130.80 - $179.80
Q3 2025	158,700	$21,250	$105.52	$90.61 - $133.99
Q2 2025	161,000	$15,672	$78.86	$55.98 - $97.67
Q1 2025	162,800	$11,836	$78.11	$70.01 - $90.89