LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,693 Value ($000) $36,728 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 157,045 Value ($000) $21,017 Avg Close $105.52 Range $90.61 - $133.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,693	$36,728	$155.36	$130.80 - $179.80
Q3 2025	157,045	$21,017	$105.52	$90.61 - $133.99