LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,956 Value ($000) $115,025 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 583,818 Value ($000) $78,173 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 546,481 Value ($000) $53,194 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 553,039 Value ($000) $40,206 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 498,734 Value ($000) $36,024 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,956	$115,025	$155.36	$130.80 - $179.80
Q3 2025	583,818	$78,173	$105.52	$90.61 - $133.99
Q2 2025	546,481	$53,194	$78.86	$55.98 - $97.67
Q1 2025	553,039	$40,206	$78.11	$70.01 - $90.89
Q4 2024	498,734	$36,024	$74.98	$68.04 - $85.51