LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,722 Value ($000) $7,998 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 46,721 Value ($000) $4,548 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 42,799 Value ($000) $3,111 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 46,694 Value ($000) $3,373 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,722	$7,998	$155.36	$130.80 - $179.80
Q2 2025	46,721	$4,548	$78.86	$55.98 - $97.67
Q1 2025	42,799	$3,111	$78.11	$70.01 - $90.89
Q4 2024	46,694	$3,373	$74.98	$68.04 - $85.51