LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,960 Value ($000) $61,276 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 359,860 Value ($000) $48 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 365,060 Value ($000) $36 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 306,560 Value ($000) $22 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 280,160 Value ($000) $20 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,960	$61,276	$155.36	$130.80 - $179.80
Q3 2025	359,860	$48	$105.52	$90.61 - $133.99
Q2 2025	365,060	$36	$78.86	$55.98 - $97.67
Q1 2025	306,560	$22	$78.11	$70.01 - $90.89
Q4 2024	280,160	$20	$74.98	$68.04 - $85.51