LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,949 Value ($000) $10,436 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 78,497 Value ($000) $10,512 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 71,133 Value ($000) $6,926 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,873 Value ($000) $719 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,580 Value ($000) $765 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,949	$10,436	$155.36	$130.80 - $179.80
Q3 2025	78,497	$10,512	$105.52	$90.61 - $133.99
Q2 2025	71,133	$6,926	$78.86	$55.98 - $97.67
Q1 2025	9,873	$719	$78.11	$70.01 - $90.89
Q4 2024	10,580	$765	$74.98	$68.04 - $85.51