LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,231 Value ($000) $23,491 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 77,389 Value ($000) $10,362 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 80,904 Value ($000) $7,875 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 85,570 Value ($000) $6,221 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 85,570 Value ($000) $6,181 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,231	$23,491	$155.36	$130.80 - $179.80
Q3 2025	77,389	$10,362	$105.52	$90.61 - $133.99
Q2 2025	80,904	$7,875	$78.86	$55.98 - $97.67
Q1 2025	85,570	$6,221	$78.11	$70.01 - $90.89
Q4 2024	85,570	$6,181	$74.98	$68.04 - $85.51