LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046,824 Value ($000) $343,351 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 449,637 Value ($000) $60,207 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 442,905 Value ($000) $43,112 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 442,143 Value ($000) $32,144 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 777,315 Value ($000) $58,684 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046,824	$343,351	$155.36	$130.80 - $179.80
Q3 2025	449,637	$60,207	$105.52	$90.61 - $133.99
Q2 2025	442,905	$43,112	$78.86	$55.98 - $97.67
Q1 2025	442,143	$32,144	$78.11	$70.01 - $90.89
Q4 2024	777,315	$58,684	$74.98	$68.04 - $85.51