LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,110 Value ($000) $28,777 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 251,593 Value ($000) $33,688 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 244,452 Value ($000) $23,795 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 234,025 Value ($000) $17,014 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 217,557 Value ($000) $15,714 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,110	$28,777	$155.36	$130.80 - $179.80
Q3 2025	251,593	$33,688	$105.52	$90.61 - $133.99
Q2 2025	244,452	$23,795	$78.86	$55.98 - $97.67
Q1 2025	234,025	$17,014	$78.11	$70.01 - $90.89
Q4 2024	217,557	$15,714	$74.98	$68.04 - $85.51