LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,915 Value ($000) $14,022 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 83,871 Value ($000) $11,230 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 83,288 Value ($000) $8,107 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 82,403 Value ($000) $5,991 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 97,569 Value ($000) $7,047 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,915	$14,022	$155.36	$130.80 - $179.80
Q3 2025	83,871	$11,230	$105.52	$90.61 - $133.99
Q2 2025	83,288	$8,107	$78.86	$55.98 - $97.67
Q1 2025	82,403	$5,991	$78.11	$70.01 - $90.89
Q4 2024	97,569	$7,047	$74.98	$68.04 - $85.51