LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,551 Value ($000) $6,428 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 74,068 Value ($000) $9,918 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 62,418 Value ($000) $6,076 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 199,729 Value ($000) $14,520 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 303,141 Value ($000) $21,896 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,551	$6,428	$155.36	$130.80 - $179.80
Q3 2025	74,068	$9,918	$105.52	$90.61 - $133.99
Q2 2025	62,418	$6,076	$78.86	$55.98 - $97.67
Q1 2025	199,729	$14,520	$78.11	$70.01 - $90.89
Q4 2024	303,141	$21,896	$74.98	$68.04 - $85.51