LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,268 Value ($000) $1,415 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,441 Value ($000) $1,532 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,990 Value ($000) $1,070 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 39,211 Value ($000) $2,851 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 40,273 Value ($000) $2,909 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,268	$1,415	$155.36	$130.80 - $179.80
Q3 2025	11,441	$1,532	$105.52	$90.61 - $133.99
Q2 2025	10,990	$1,070	$78.86	$55.98 - $97.67
Q1 2025	39,211	$2,851	$78.11	$70.01 - $90.89
Q4 2024	40,273	$2,909	$74.98	$68.04 - $85.51