LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634,505 Value ($000) $280,590 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,660,024 Value ($000) $222,277 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,758,497 Value ($000) $268,512 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,968,565 Value ($000) $143,081 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,815,817 Value ($000) $141,303 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634,505	$280,590	$155.36	$130.80 - $179.80
Q3 2025	1,660,024	$222,277	$105.52	$90.61 - $133.99
Q2 2025	2,758,497	$268,512	$78.86	$55.98 - $97.67
Q1 2025	1,968,565	$143,081	$78.11	$70.01 - $90.89
Q4 2024	1,815,817	$141,303	$74.98	$68.04 - $85.51