LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 930 Value ($000) $91 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,371 Value ($000) $172 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,483 Value ($000) $179 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 8,777 Value ($000) $7,163 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	930	$91	$78.86	$55.98 - $97.67
Q1 2025	2,371	$172	$78.11	$70.01 - $90.89
Q4 2024	2,483	$179	$74.98	$68.04 - $85.51
Q3 2024	8,777	$7,163	$85.67	$70.58 - $111.29