LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,598 Value ($000) $18,431 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 108,550 Value ($000) $14,551 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 106,350 Value ($000) $10,369 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 78,650 Value ($000) $5,732 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 78,650 Value ($000) $5,694 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 7,865 Value ($000) $6,418 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,598	$18,431	$155.36	$130.80 - $179.80
Q3 2025	108,550	$14,551	$105.52	$90.61 - $133.99
Q2 2025	106,350	$10,369	$78.86	$55.98 - $97.67
Q1 2025	78,650	$5,732	$78.11	$70.01 - $90.89
Q4 2024	78,650	$5,694	$74.98	$68.04 - $85.51
Q3 2024	7,865	$6,418	$85.67	$70.58 - $111.29