LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,203 Value ($000) $3,972 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 8,606 Value ($000) $1,152 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 7,449 Value ($000) $725 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 7,933 Value ($000) $577 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,253 Value ($000) $524 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,203	$3,972	$155.36	$130.80 - $179.80
Q3 2025	8,606	$1,152	$105.52	$90.61 - $133.99
Q2 2025	7,449	$725	$78.86	$55.98 - $97.67
Q1 2025	7,933	$577	$78.11	$70.01 - $90.89
Q4 2024	7,253	$524	$74.98	$68.04 - $85.51