LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,433 Value ($000) $4,130 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 145,519 Value ($000) $10,579 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 60,592 Value ($000) $4,377 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,433	$4,130	$78.86	$55.98 - $97.67
Q1 2025	145,519	$10,579	$78.11	$70.01 - $90.89
Q4 2024	60,592	$4,377	$74.98	$68.04 - $85.51