LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,304 Value ($000) $28,468 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 167,082 Value ($000) $22,372 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 162,346 Value ($000) $15,397 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 145,852 Value ($000) $10,603 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 164,255 Value ($000) $11,864 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,304	$28,468	$155.36	$130.80 - $179.80
Q3 2025	167,082	$22,372	$105.52	$90.61 - $133.99
Q2 2025	162,346	$15,397	$78.86	$55.98 - $97.67
Q1 2025	145,852	$10,603	$78.11	$70.01 - $90.89
Q4 2024	164,255	$11,864	$74.98	$68.04 - $85.51