LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 601,195 Value ($000) $80,500 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 863,463 Value ($000) $84,049 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 496,689 Value ($000) $36,109 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	601,195	$80,500	$105.52	$90.61 - $133.99
Q2 2025	863,463	$84,049	$78.86	$55.98 - $97.67
Q1 2025	496,689	$36,109	$78.11	$70.01 - $90.89