LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,914 Value ($000) $4,094 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,479 Value ($000) $2,608 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 20,723 Value ($000) $2,017 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,296 Value ($000) $1,476 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 17,787 Value ($000) $1,285 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,914	$4,094	$155.36	$130.80 - $179.80
Q3 2025	19,479	$2,608	$105.52	$90.61 - $133.99
Q2 2025	20,723	$2,017	$78.86	$55.98 - $97.67
Q1 2025	20,296	$1,476	$78.11	$70.01 - $90.89
Q4 2024	17,787	$1,285	$74.98	$68.04 - $85.51