LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,216 Value ($000) $14,930 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 88,143 Value ($000) $11,802 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 164,500 Value ($000) $16,012 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 225,278 Value ($000) $16,378 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 118,459 Value ($000) $8,556 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,216	$14,930	$155.36	$130.80 - $179.80
Q3 2025	88,143	$11,802	$105.52	$90.61 - $133.99
Q2 2025	164,500	$16,012	$78.86	$55.98 - $97.67
Q1 2025	225,278	$16,378	$78.11	$70.01 - $90.89
Q4 2024	118,459	$8,556	$74.98	$68.04 - $85.51