LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,356 Value ($000) $1,773 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,912 Value ($000) $1,327 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,410 Value ($000) $1,013 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,568 Value ($000) $986 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 12,680 Value ($000) $916 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,356	$1,773	$155.36	$130.80 - $179.80
Q3 2025	9,912	$1,327	$105.52	$90.61 - $133.99
Q2 2025	10,410	$1,013	$78.86	$55.98 - $97.67
Q1 2025	13,568	$986	$78.11	$70.01 - $90.89
Q4 2024	12,680	$916	$74.98	$68.04 - $85.51