LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,581 Value ($000) $12,957 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 80,144 Value ($000) $10,752 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 80,579 Value ($000) $7,862 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 80,441 Value ($000) $5,866 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 80,863 Value ($000) $5,859 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,581	$12,957	$155.36	$130.80 - $179.80
Q3 2025	80,144	$10,752	$105.52	$90.61 - $133.99
Q2 2025	80,579	$7,862	$78.86	$55.98 - $97.67
Q1 2025	80,441	$5,866	$78.11	$70.01 - $90.89
Q4 2024	80,863	$5,859	$74.98	$68.04 - $85.51