LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,450 Value ($000) $8,465 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 49,937 Value ($000) $6,687 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 46,711 Value ($000) $4,547 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 45,139 Value ($000) $3,282 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 35,293 Value ($000) $2,549 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,450	$8,465	$155.36	$130.80 - $179.80
Q3 2025	49,937	$6,687	$105.52	$90.61 - $133.99
Q2 2025	46,711	$4,547	$78.86	$55.98 - $97.67
Q1 2025	45,139	$3,282	$78.11	$70.01 - $90.89
Q4 2024	35,293	$2,549	$74.98	$68.04 - $85.51