LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $760 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 3,114 Value ($000) $417 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 5,757 Value ($000) $560 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 4,961 Value ($000) $361 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 5,202 Value ($000) $376 Avg Close $74.98 Range $68.04 - $85.51