LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,865 Value ($000) $87,983 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 400,892 Value ($000) $53,679 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 379,646 Value ($000) $36,955 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 463,069 Value ($000) $33,665 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 478,257 Value ($000) $34,545 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,865	$87,983	$155.36	$130.80 - $179.80
Q3 2025	400,892	$53,679	$105.52	$90.61 - $133.99
Q2 2025	379,646	$36,955	$78.86	$55.98 - $97.67
Q1 2025	463,069	$33,665	$78.11	$70.01 - $90.89
Q4 2024	478,257	$34,545	$74.98	$68.04 - $85.51