LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,436 Value ($000) $45,437 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 289,265 Value ($000) $38,733 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 291,124 Value ($000) $28,338 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 339,965 Value ($000) $24,715 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 357,013 Value ($000) $25,787 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,436	$45,437	$155.36	$130.80 - $179.80
Q3 2025	289,265	$38,733	$105.52	$90.61 - $133.99
Q2 2025	291,124	$28,338	$78.86	$55.98 - $97.67
Q1 2025	339,965	$24,715	$78.11	$70.01 - $90.89
Q4 2024	357,013	$25,787	$74.98	$68.04 - $85.51