LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,375 Value ($000) $2,909 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,619 Value ($000) $1,827 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,727 Value ($000) $1,437 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,825 Value ($000) $1,078 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,576 Value ($000) $1,125 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,375	$2,909	$155.36	$130.80 - $179.80
Q3 2025	13,619	$1,827	$105.52	$90.61 - $133.99
Q2 2025	14,727	$1,437	$78.86	$55.98 - $97.67
Q1 2025	14,825	$1,078	$78.11	$70.01 - $90.89
Q4 2024	15,576	$1,125	$74.98	$68.04 - $85.51