LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552,202 Value ($000) $73,940 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 261,016 Value ($000) $25,407 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 187,472 Value ($000) $13,629 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 169,639 Value ($000) $12,253 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552,202	$73,940	$105.52	$90.61 - $133.99
Q2 2025	261,016	$25,407	$78.86	$55.98 - $97.67
Q1 2025	187,472	$13,629	$78.11	$70.01 - $90.89
Q4 2024	169,639	$12,253	$74.98	$68.04 - $85.51